HEC Infra Projects Limited (HECPROJECT)
INR 151.0
(-4.25%)
INR 151.0
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 99.6 | 99.6 | 99.6 | 99.6 | 4800.00 |
| 27 Mar, 2017 | 83.0 | 83.0 | 83.0 | 83.0 | 1200.00 |
| 21 Mar, 2017 | 80.0 | 80.0 | 79.5 | 79.5 | 2400.00 |
| 08 Mar, 2017 | 98.9 | 98.9 | 98.9 | 98.9 | 19.2 Thousand |
| 07 Mar, 2017 | 97.0 | 97.0 | 97.0 | 97.0 | 1200.00 |
| 02 Mar, 2017 | 91.4 | 91.4 | 91.4 | 91.4 | 1200.00 |
| 23 Feb, 2017 | 76.0 | 76.2 | 76.0 | 76.2 | 2400.00 |
| 24 Jan, 2017 | 76.0 | 78.0 | 76.0 | 78.0 | 2400.00 |
| 05 Jan, 2017 | 82.95 | 82.95 | 82.95 | 82.95 | - |
| 27 Dec, 2016 | 82.95 | 82.95 | 82.95 | 82.95 | 1200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD