HEC Infra Projects Limited (HECPROJECT)

INR 151.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 81.0 81.0 81.0 81.0 -
09 Dec, 2016 81.95 83.0 81.0 81.0 3600.00
08 Dec, 2016 82.0 82.0 82.0 82.0 1200.00
15 Nov, 2016 89.0 89.0 89.0 89.0 1200.00
10 Nov, 2016 84.0 84.0 84.0 84.0 2400.00
30 Oct, 2016 96.95 96.95 96.95 96.95 1200.00
26 Oct, 2016 81.25 81.25 81.25 81.25 1200.00
25 Oct, 2016 96.95 96.95 96.95 96.95 1200.00
20 Oct, 2016 97.0 97.0 97.0 97.0 1200.00
10 Oct, 2016 107.8 107.8 107.8 107.8 1200.00