HEC Infra Projects Limited (HECPROJECT)
INR 151.0
(-4.25%)
INR 151.0
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 99.0 | 101.0 | 99.0 | 101.0 | 2400.00 |
| 21 Sep, 2016 | 108.0 | 108.0 | 108.0 | 108.0 | 1200.00 |
| 20 Sep, 2016 | 98.0 | 98.0 | 92.0 | 92.0 | 2400.00 |
| 01 Aug, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | 1200.00 |
| 19 Jul, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | 1200.00 |
| 13 Jul, 2016 | 113.6 | 113.6 | 113.6 | 113.6 | 1200.00 |
| 12 Jul, 2016 | 113.5 | 113.5 | 113.5 | 113.5 | 1200.00 |
| 11 Jul, 2016 | 113.0 | 113.75 | 113.0 | 113.5 | 4800.00 |
| 07 Jul, 2016 | 113.5 | 113.5 | 113.5 | 113.5 | 1200.00 |
| 01 Jul, 2016 | 109.0 | 113.5 | 109.0 | 113.5 | 2400.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD