HEC Infra Projects Limited (HECPROJECT)
INR 152.57
(3.09%)
INR 152.57
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 136.0 | 136.0 | 136.0 | 136.0 | 2400.00 |
| 24 Dec, 2018 | 129.9 | 129.9 | 129.9 | 129.9 | 2400.00 |
| 21 Dec, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 8400.00 |
| 20 Dec, 2018 | 123.2 | 123.2 | 123.2 | 123.2 | 9600.00 |
| 06 Dec, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | 1200.00 |
| 25 Oct, 2018 | 125.15 | 125.15 | 125.15 | 125.15 | 1200.00 |
| 10 Oct, 2018 | 131.7 | 131.7 | 131.7 | 131.7 | 1200.00 |
| 09 Oct, 2018 | 125.45 | 125.45 | 125.45 | 125.45 | 1200.00 |
| 08 Oct, 2018 | 132.05 | 132.05 | 132.05 | 132.05 | 1200.00 |
| 05 Oct, 2018 | 138.95 | 138.95 | 138.95 | 138.95 | 1200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD