HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 497.94 523.36 495.21 502.12 3.83 Million
14 Oct, 2024 494.19 501.99 490.01 495.21 830.29 Thousand
11 Oct, 2024 490.4 502.22 482.4 491.77 1.13 Million
10 Oct, 2024 496.88 514.8 486.22 488.89 2.05 Million
09 Oct, 2024 488.4 507.2 487.65 494.14 1.94 Million
08 Oct, 2024 443.01 498.95 443.0 489.5 3.47 Million
07 Oct, 2024 474.8 474.8 437.46 445.58 1.15 Million
04 Oct, 2024 483.8 488.0 468.44 471.09 1 Million
03 Oct, 2024 482.47 485.49 469.64 480.15 1.06 Million
01 Oct, 2024 496.8 498.6 483.4 489.78 1.22 Million