HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 486.99 | 495.4 | 481.4 | 490.66 | 1.87 Million |
| 26 Sep, 2024 | 489.0 | 498.68 | 479.6 | 482.74 | 3.14 Million |
| 25 Sep, 2024 | 466.0 | 508.6 | 466.0 | 486.78 | 27.4 Million |
| 24 Sep, 2024 | 452.86 | 481.0 | 450.02 | 461.87 | 4.51 Million |
| 23 Sep, 2024 | 454.5 | 464.93 | 448.2 | 450.67 | 1 Million |
| 20 Sep, 2024 | 451.76 | 461.97 | 442.01 | 453.36 | 1.99 Million |
| 19 Sep, 2024 | 459.8 | 464.19 | 447.2 | 449.75 | 2.39 Million |
| 18 Sep, 2024 | 423.89 | 475.49 | 421.04 | 458.1 | 16.07 Million |
| 17 Sep, 2024 | 428.0 | 428.0 | 418.02 | 421.69 | 610.96 Thousand |
| 16 Sep, 2024 | 414.0 | 436.0 | 402.02 | 427.86 | 2.48 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN