HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 429.0 | 430.9 | 412.0 | 416.3 | 229.05 Thousand |
| 11 Nov, 2024 | 433.0 | 440.9 | 422.2 | 430.2 | 289.95 Thousand |
| 08 Nov, 2024 | 446.8 | 448.45 | 431.95 | 434.7 | 181.41 Thousand |
| 07 Nov, 2024 | 458.9 | 462.0 | 443.4 | 445.65 | 260.93 Thousand |
| 06 Nov, 2024 | 436.6 | 457.2 | 435.9 | 454.9 | 384.89 Thousand |
| 05 Nov, 2024 | 431.3 | 440.0 | 428.0 | 434.45 | 235.56 Thousand |
| 04 Nov, 2024 | 446.0 | 447.45 | 425.25 | 429.75 | 260.73 Thousand |
| 01 Nov, 2024 | 434.75 | 445.9 | 434.05 | 443.05 | 104.16 Thousand |
| 31 Oct, 2024 | 430.0 | 434.75 | 426.65 | 432.3 | 263.56 Thousand |
| 30 Oct, 2024 | 428.45 | 437.7 | 425.95 | 432.0 | 221.95 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN