HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 395.23 | 401.9 | 394.6 | 395.64 | 279.05 Thousand |
| 02 Sep, 2024 | 398.2 | 403.28 | 393.1 | 395.23 | 270.85 Thousand |
| 01 Sep, 2024 | 1991.0 | 2016.4 | 1965.5 | 1976.15 | 54.17 Thousand |
| 30 Aug, 2024 | 401.58 | 403.56 | 398.26 | 399.69 | 404.33 Thousand |
| 29 Aug, 2024 | 404.6 | 406.2 | 398.0 | 399.61 | 252.72 Thousand |
| 28 Aug, 2024 | 408.0 | 408.84 | 403.02 | 404.42 | 302.08 Thousand |
| 27 Aug, 2024 | 406.0 | 409.58 | 405.32 | 406.54 | 408.47 Thousand |
| 26 Aug, 2024 | 404.34 | 413.0 | 403.8 | 404.76 | 694.08 Thousand |
| 25 Aug, 2024 | 2021.7 | 2065.0 | 2019.0 | 2023.8 | 138.81 Thousand |
| 23 Aug, 2024 | 406.3 | 409.12 | 403.6 | 404.3 | 344.2 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN