HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 449.0 | 464.8 | 449.0 | 454.81 | 1.67 Million |
| 28 May, 2024 | 453.28 | 464.48 | 449.06 | 451.85 | 2.08 Million |
| 27 May, 2024 | 456.0 | 459.8 | 446.12 | 451.58 | 1.81 Million |
| 26 May, 2024 | 2280.0 | 2299.0 | 2230.6 | 2257.9 | 362.93 Thousand |
| 24 May, 2024 | 450.0 | 462.98 | 437.0 | 452.57 | 5.75 Million |
| 23 May, 2024 | 519.8 | 519.8 | 438.0 | 449.5 | 9.97 Million |
| 22 May, 2024 | 516.0 | 548.6 | 511.63 | 537.4 | 6.88 Million |
| 21 May, 2024 | 495.6 | 523.6 | 488.61 | 513.69 | 4.68 Million |
| 20 May, 2024 | 495.6 | 523.6 | 488.61 | 513.69 | 936.87 Thousand |
| 18 May, 2024 | 484.76 | 506.67 | 481.02 | 497.01 | 1.12 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN