HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 478.0 | 488.0 | 475.32 | 477.52 | 1.45 Million |
| 13 May, 2024 | 478.0 | 481.8 | 463.12 | 477.92 | 1.23 Million |
| 12 May, 2024 | 2390.0 | 2409.0 | 2315.6 | 2389.6 | 246.37 Thousand |
| 10 May, 2024 | 477.54 | 480.46 | 462.84 | 477.16 | 1.55 Million |
| 09 May, 2024 | 481.8 | 486.68 | 472.15 | 475.54 | 1.51 Million |
| 08 May, 2024 | 475.6 | 489.63 | 471.3 | 480.5 | 1.33 Million |
| 07 May, 2024 | 483.74 | 488.53 | 471.66 | 475.75 | 1.77 Million |
| 06 May, 2024 | 467.04 | 489.76 | 464.0 | 482.44 | 2.9 Million |
| 05 May, 2024 | 2335.2 | 2448.8 | 2320.0 | 2412.2 | 581.76 Thousand |
| 03 May, 2024 | 470.6 | 473.0 | 455.0 | 465.59 | 1.35 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN