HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 446.0 | 451.22 | 444.78 | 445.78 | 341.59 Thousand |
| 11 Jun, 2024 | 438.0 | 451.0 | 435.22 | 444.18 | 858.04 Thousand |
| 10 Jun, 2024 | 438.0 | 442.8 | 434.11 | 438.33 | 517.7 Thousand |
| 09 Jun, 2024 | 2190.0 | 2214.0 | 2170.55 | 2191.65 | 103.54 Thousand |
| 07 Jun, 2024 | 428.0 | 438.3 | 426.24 | 436.08 | 499.49 Thousand |
| 06 Jun, 2024 | 417.6 | 438.4 | 416.0 | 427.7 | 855.15 Thousand |
| 05 Jun, 2024 | 405.0 | 415.4 | 385.49 | 412.76 | 1.17 Million |
| 04 Jun, 2024 | 455.4 | 457.19 | 389.26 | 397.52 | 2.3 Million |
| 03 Jun, 2024 | 468.8 | 470.0 | 451.98 | 455.79 | 1.38 Million |
| 02 Jun, 2024 | 2344.0 | 2350.0 | 2259.9 | 2278.95 | 276.41 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN