HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 327.0 327.0 318.4 319.09 1.61 Million
08 Nov, 2023 329.2 334.74 329.2 332.38 370.49 Thousand
07 Nov, 2023 324.0 331.94 324.0 328.32 484.12 Thousand
06 Nov, 2023 332.6 334.54 326.99 329.01 427.69 Thousand
05 Nov, 2023 1663.0 1672.7 1634.95 1645.05 85.53 Thousand
03 Nov, 2023 334.88 336.6 328.4 329.75 366.25 Thousand
02 Nov, 2023 332.14 337.2 329.0 333.79 781.04 Thousand
01 Nov, 2023 326.74 332.92 324.79 330.34 603.39 Thousand
31 Oct, 2023 315.58 330.56 315.0 326.45 1.71 Million
30 Oct, 2023 314.99 318.4 310.37 314.63 414.34 Thousand