HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 265.85 | 267.4 | 260.55 | 266.15 | 311.53 Thousand |
| 09 Aug, 2021 | 264.0 | 266.9 | 260.8 | 265.95 | 304.82 Thousand |
| 06 Aug, 2021 | 263.95 | 266.15 | 261.1 | 264.9 | 164.37 Thousand |
| 05 Aug, 2021 | 263.9 | 265.4 | 258.75 | 263.65 | 327.55 Thousand |
| 04 Aug, 2021 | 268.2 | 270.9 | 260.0 | 266.6 | 592.26 Thousand |
| 03 Aug, 2021 | 269.3 | 269.3 | 262.55 | 267.4 | 265.23 Thousand |
| 02 Aug, 2021 | 266.2 | 269.4 | 264.75 | 268.05 | 330.6 Thousand |
| 30 Jul, 2021 | 262.35 | 266.5 | 261.1 | 264.65 | 310.01 Thousand |
| 29 Jul, 2021 | 255.2 | 260.9 | 254.4 | 260.25 | 238.82 Thousand |
| 28 Jul, 2021 | 258.0 | 259.15 | 252.65 | 253.6 | 172.02 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG