HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 254.0 | 258.5 | 252.0 | 257.45 | 110.47 Thousand |
| 24 Aug, 2021 | 250.05 | 255.4 | 249.35 | 253.95 | 226.39 Thousand |
| 23 Aug, 2021 | 254.0 | 255.95 | 244.95 | 250.05 | 215.58 Thousand |
| 20 Aug, 2021 | 260.6 | 260.6 | 252.55 | 253.85 | 189.5 Thousand |
| 18 Aug, 2021 | 256.8 | 262.4 | 255.0 | 261.6 | 253.86 Thousand |
| 17 Aug, 2021 | 259.9 | 261.85 | 255.25 | 256.35 | 98.49 Thousand |
| 16 Aug, 2021 | 261.05 | 263.85 | 259.0 | 259.65 | 87.01 Thousand |
| 13 Aug, 2021 | 267.15 | 269.8 | 261.65 | 262.6 | 220.28 Thousand |
| 12 Aug, 2021 | 260.9 | 266.5 | 260.9 | 265.9 | 190.44 Thousand |
| 11 Aug, 2021 | 266.15 | 267.15 | 254.5 | 260.5 | 265.58 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG