HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 263.45 | 266.35 | 261.0 | 261.8 | 91.99 Thousand |
| 07 Sep, 2021 | 269.75 | 270.0 | 262.0 | 263.25 | 204.89 Thousand |
| 06 Sep, 2021 | 264.25 | 267.3 | 263.7 | 266.65 | 142.43 Thousand |
| 03 Sep, 2021 | 265.0 | 266.8 | 262.1 | 263.55 | 124.81 Thousand |
| 02 Sep, 2021 | 262.1 | 268.8 | 261.0 | 265.15 | 175.6 Thousand |
| 01 Sep, 2021 | 262.15 | 265.75 | 260.2 | 262.0 | 160.67 Thousand |
| 31 Aug, 2021 | 263.0 | 264.95 | 261.3 | 264.6 | 157.63 Thousand |
| 30 Aug, 2021 | 256.75 | 263.0 | 256.45 | 261.9 | 485.12 Thousand |
| 27 Aug, 2021 | 259.8 | 259.8 | 253.4 | 255.7 | 176.22 Thousand |
| 26 Aug, 2021 | 257.7 | 259.9 | 253.8 | 259.4 | 74.69 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG