HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 217.75 | 218.95 | 207.03 | 212.97 | 509.67 Thousand |
| 25 Oct, 2024 | 223.29 | 223.99 | 215.1 | 217.75 | 381.85 Thousand |
| 24 Oct, 2024 | 224.39 | 226.36 | 222.3 | 223.29 | 175.07 Thousand |
| 23 Oct, 2024 | 226.0 | 226.2 | 219.59 | 223.86 | 424.52 Thousand |
| 22 Oct, 2024 | 223.85 | 234.77 | 222.75 | 226.23 | 1.39 Million |
| 21 Oct, 2024 | 232.7 | 234.53 | 221.49 | 223.95 | 760.26 Thousand |
| 18 Oct, 2024 | 236.3 | 236.3 | 230.94 | 232.21 | 443.72 Thousand |
| 17 Oct, 2024 | 231.7 | 248.79 | 229.22 | 236.32 | 3.75 Million |
| 16 Oct, 2024 | 220.5 | 235.4 | 220.0 | 230.5 | 876.84 Thousand |
| 15 Oct, 2024 | 222.5 | 223.8 | 220.51 | 221.21 | 205.76 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB