HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 228.0 | 228.82 | 224.51 | 225.88 | 171.02 Thousand |
| 08 Nov, 2024 | 230.85 | 231.35 | 227.86 | 228.93 | 125.07 Thousand |
| 07 Nov, 2024 | 235.1 | 238.5 | 229.16 | 229.94 | 271.46 Thousand |
| 06 Nov, 2024 | 231.76 | 240.0 | 230.51 | 236.97 | 666.52 Thousand |
| 05 Nov, 2024 | 227.96 | 232.9 | 225.5 | 231.76 | 216.34 Thousand |
| 04 Nov, 2024 | 231.7 | 231.7 | 225.0 | 228.09 | 338.84 Thousand |
| 01 Nov, 2024 | 232.95 | 232.95 | 229.87 | 231.17 | 71.09 Thousand |
| 31 Oct, 2024 | 228.3 | 232.25 | 228.29 | 231.58 | 209.74 Thousand |
| 30 Oct, 2024 | 223.84 | 232.0 | 222.26 | 230.45 | 685.24 Thousand |
| 29 Oct, 2024 | 210.35 | 222.76 | 210.35 | 221.21 | 560.08 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB