HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 217.5 | 217.5 | 213.5 | 215.97 | 90.65 Thousand |
| 26 Nov, 2024 | 215.0 | 217.73 | 213.51 | 214.34 | 94.05 Thousand |
| 25 Nov, 2024 | 217.3 | 218.76 | 213.0 | 215.18 | 138.94 Thousand |
| 22 Nov, 2024 | 208.3 | 215.99 | 208.3 | 213.03 | 126.3 Thousand |
| 21 Nov, 2024 | 210.66 | 213.59 | 209.06 | 210.19 | 192.26 Thousand |
| 19 Nov, 2024 | 213.1 | 216.5 | 211.1 | 212.02 | 119.31 Thousand |
| 18 Nov, 2024 | 214.1 | 216.25 | 211.0 | 212.02 | 175.05 Thousand |
| 14 Nov, 2024 | 215.22 | 218.5 | 213.63 | 215.88 | 173.11 Thousand |
| 13 Nov, 2024 | 220.0 | 222.39 | 215.11 | 216.06 | 222.74 Thousand |
| 12 Nov, 2024 | 226.5 | 227.73 | 220.1 | 220.72 | 237.01 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB