HeidelbergCement India Limited (HEIDELBERG)
INR 212.47
(-0.06%)
INR 212.47
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 205.9 | 206.9 | 203.5 | 205.35 | 165.48 Thousand |
| 30 Jun, 2025 | 207.0 | 208.49 | 205.11 | 205.62 | 105.47 Thousand |
| 27 Jun, 2025 | 204.2 | 209.1 | 202.53 | 206.43 | 247.95 Thousand |
| 26 Jun, 2025 | 203.1 | 206.94 | 202.0 | 203.52 | 496.2 Thousand |
| 25 Jun, 2025 | 196.5 | 203.0 | 196.5 | 202.53 | 312.37 Thousand |
| 24 Jun, 2025 | 196.2 | 197.0 | 194.79 | 196.33 | 125.7 Thousand |
| 23 Jun, 2025 | 196.16 | 196.98 | 193.75 | 195.18 | 107.35 Thousand |
| 20 Jun, 2025 | 196.2 | 196.86 | 195.49 | 196.16 | 83.33 Thousand |
| 19 Jun, 2025 | 196.91 | 196.91 | 193.5 | 195.5 | 78.99 Thousand |
| 18 Jun, 2025 | 196.0 | 197.95 | 194.5 | 196.91 | 103.52 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG