HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 200.2 | 202.29 | 191.99 | 193.74 | 150.32 Thousand |
| 03 Apr, 2025 | 197.1 | 201.87 | 196.19 | 201.36 | 150.47 Thousand |
| 02 Apr, 2025 | 196.25 | 198.77 | 195.6 | 198.26 | 76.37 Thousand |
| 01 Apr, 2025 | 196.92 | 198.8 | 195.88 | 197.68 | 68.03 Thousand |
| 28 Mar, 2025 | 199.0 | 199.8 | 196.0 | 197.79 | 219.25 Thousand |
| 27 Mar, 2025 | 197.7 | 199.8 | 196.01 | 197.12 | 219.4 Thousand |
| 26 Mar, 2025 | 199.49 | 200.49 | 195.5 | 196.68 | 503.99 Thousand |
| 25 Mar, 2025 | 196.1 | 200.5 | 194.05 | 196.29 | 504.27 Thousand |
| 24 Mar, 2025 | 198.95 | 198.95 | 194.22 | 194.86 | 142.59 Thousand |
| 21 Mar, 2025 | 194.0 | 197.05 | 193.3 | 195.79 | 191.3 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB