HeidelbergCement India Limited (HEIDELBERG)
INR 205.53
(-1.97%)
INR 205.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 230.41 | 231.0 | 227.9 | 228.4 | 325.52 Thousand |
| 27 Aug, 2024 | 229.95 | 232.74 | 229.26 | 231.53 | 215.5 Thousand |
| 26 Aug, 2024 | 231.95 | 232.8 | 229.12 | 229.81 | 190.02 Thousand |
| 23 Aug, 2024 | 230.0 | 232.87 | 230.0 | 231.67 | 329.95 Thousand |
| 22 Aug, 2024 | 225.11 | 233.69 | 224.05 | 230.41 | 1.23 Million |
| 21 Aug, 2024 | 227.9 | 228.08 | 224.11 | 224.63 | 253.22 Thousand |
| 20 Aug, 2024 | 222.75 | 230.1 | 221.8 | 226.72 | 241.99 Thousand |
| 19 Aug, 2024 | 220.8 | 222.35 | 220.01 | 221.52 | 179.67 Thousand |
| 16 Aug, 2024 | 216.5 | 221.03 | 216.46 | 219.93 | 202.83 Thousand |
| 14 Aug, 2024 | 220.75 | 221.0 | 217.9 | 218.5 | 165.79 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG