HeidelbergCement India Limited (HEIDELBERG)
INR 208.18
(1.24%)
INR 208.18
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 230.32 | 230.5 | 225.5 | 227.1 | 300.83 Thousand |
| 02 Jul, 2024 | 229.4 | 232.32 | 225.6 | 228.5 | 704.08 Thousand |
| 01 Jul, 2024 | 220.5 | 229.75 | 219.25 | 227.35 | 951.62 Thousand |
| 28 Jun, 2024 | 222.67 | 224.79 | 217.07 | 218.94 | 692.41 Thousand |
| 27 Jun, 2024 | 223.0 | 230.95 | 220.11 | 221.46 | 1.51 Million |
| 26 Jun, 2024 | 218.43 | 228.4 | 215.32 | 220.67 | 1.74 Million |
| 25 Jun, 2024 | 218.84 | 219.84 | 215.85 | 216.28 | 121.05 Thousand |
| 24 Jun, 2024 | 215.5 | 220.59 | 212.65 | 218.84 | 318.36 Thousand |
| 21 Jun, 2024 | 215.22 | 216.79 | 213.0 | 214.35 | 178.73 Thousand |
| 20 Jun, 2024 | 215.78 | 217.75 | 213.65 | 215.88 | 136.18 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG