HeidelbergCement India Limited (HEIDELBERG)
INR 205.53
(-1.97%)
INR 205.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 229.5 | 229.5 | 222.51 | 224.81 | 702.47 Thousand |
| 12 Jul, 2024 | 232.0 | 232.0 | 226.5 | 227.27 | 458.95 Thousand |
| 11 Jul, 2024 | 232.95 | 232.95 | 227.2 | 228.91 | 271.25 Thousand |
| 10 Jul, 2024 | 233.0 | 235.5 | 224.7 | 231.44 | 427.66 Thousand |
| 09 Jul, 2024 | 228.8 | 235.0 | 226.01 | 231.91 | 577.62 Thousand |
| 08 Jul, 2024 | 234.44 | 234.52 | 226.81 | 227.52 | 323.34 Thousand |
| 05 Jul, 2024 | 230.09 | 233.7 | 228.48 | 233.09 | 374.21 Thousand |
| 04 Jul, 2024 | 228.2 | 231.62 | 226.36 | 230.09 | 570.01 Thousand |
| 03 Jul, 2024 | 230.32 | 230.5 | 225.5 | 227.1 | 300.83 Thousand |
| 02 Jul, 2024 | 229.4 | 232.32 | 225.6 | 228.5 | 704.08 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG