HeidelbergCement India Limited (HEIDELBERG)
INR 205.53
(-1.97%)
INR 205.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 238.0 | 239.05 | 235.0 | 237.85 | 468.96 Thousand |
| 29 Jul, 2024 | 239.39 | 241.6 | 234.5 | 236.85 | 647.32 Thousand |
| 26 Jul, 2024 | 237.0 | 237.8 | 233.02 | 233.99 | 316.78 Thousand |
| 25 Jul, 2024 | 231.0 | 237.34 | 229.75 | 234.51 | 430.94 Thousand |
| 24 Jul, 2024 | 225.75 | 234.5 | 224.75 | 233.15 | 300.3 Thousand |
| 23 Jul, 2024 | 225.99 | 229.2 | 220.0 | 225.82 | 396.63 Thousand |
| 22 Jul, 2024 | 225.0 | 227.37 | 223.0 | 225.57 | 339.32 Thousand |
| 19 Jul, 2024 | 233.4 | 233.4 | 225.25 | 226.03 | 386.28 Thousand |
| 18 Jul, 2024 | 236.0 | 241.0 | 232.1 | 233.51 | 1.29 Million |
| 16 Jul, 2024 | 226.98 | 239.7 | 226.13 | 237.41 | 3 Million |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG