HeidelbergCement India Limited (HEIDELBERG)
INR 213.76
(0.88%)
INR 213.76
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 196.4 | 197.95 | 195.55 | 196.15 | 62.82 Thousand |
| 07 May, 2024 | 198.55 | 198.9 | 195.05 | 196.4 | 75.66 Thousand |
| 06 May, 2024 | 200.55 | 201.55 | 197.25 | 198.05 | 86.79 Thousand |
| 03 May, 2024 | 200.65 | 202.95 | 199.05 | 200.5 | 99.2 Thousand |
| 02 May, 2024 | 201.85 | 203.5 | 199.6 | 200.2 | 124.07 Thousand |
| 30 Apr, 2024 | 199.2 | 204.35 | 199.2 | 201.75 | 195.38 Thousand |
| 29 Apr, 2024 | 199.75 | 201.8 | 198.85 | 200.95 | 154.91 Thousand |
| 26 Apr, 2024 | 202.35 | 202.35 | 198.3 | 198.85 | 145.92 Thousand |
| 25 Apr, 2024 | 197.95 | 202.2 | 197.85 | 200.85 | 174.04 Thousand |
| 24 Apr, 2024 | 196.55 | 205.55 | 195.1 | 196.75 | 650.35 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG