HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 220.0 | 223.5 | 216.35 | 221.7 | 160.87 Thousand |
| 17 Jan, 2024 | 222.75 | 225.45 | 220.0 | 221.0 | 284.95 Thousand |
| 16 Jan, 2024 | 225.0 | 227.0 | 224.05 | 225.45 | 374.24 Thousand |
| 15 Jan, 2024 | 229.95 | 231.3 | 224.2 | 225.4 | 257.5 Thousand |
| 12 Jan, 2024 | 232.0 | 232.8 | 226.9 | 229.45 | 256.37 Thousand |
| 11 Jan, 2024 | 230.5 | 232.85 | 226.9 | 230.9 | 183.83 Thousand |
| 10 Jan, 2024 | 227.9 | 231.0 | 224.1 | 229.45 | 219.55 Thousand |
| 09 Jan, 2024 | 225.0 | 229.9 | 222.35 | 227.2 | 294.68 Thousand |
| 08 Jan, 2024 | 230.0 | 231.2 | 218.9 | 223.4 | 283.75 Thousand |
| 05 Jan, 2024 | 230.8 | 232.3 | 228.35 | 230.05 | 166.16 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB