HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 232.7 | 234.2 | 228.8 | 229.65 | 230.12 Thousand |
| 03 Jan, 2024 | 232.0 | 234.9 | 230.4 | 230.95 | 195.11 Thousand |
| 02 Jan, 2024 | 233.9 | 233.9 | 229.05 | 231.85 | 150.25 Thousand |
| 01 Jan, 2024 | 233.0 | 235.85 | 231.3 | 232.8 | 216.44 Thousand |
| 29 Dec, 2023 | 232.25 | 234.85 | 231.1 | 232.7 | 245.93 Thousand |
| 28 Dec, 2023 | 235.25 | 236.35 | 229.35 | 231.15 | 373.98 Thousand |
| 27 Dec, 2023 | 234.15 | 241.5 | 231.8 | 235.2 | 983.04 Thousand |
| 26 Dec, 2023 | 230.45 | 233.45 | 228.25 | 231.8 | 267.71 Thousand |
| 22 Dec, 2023 | 232.95 | 234.7 | 227.65 | 230.45 | 530.09 Thousand |
| 21 Dec, 2023 | 215.0 | 226.6 | 213.5 | 225.4 | 353.67 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB