HeidelbergCement India Limited (HEIDELBERG)

INR 215.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 13.4 13.4 12.1 12.1 6400.00
18 Sep, 1997 12.8 13.05 12.8 13.0 1500.00
17 Sep, 1997 13.5 13.5 13.2 13.2 600.00
16 Sep, 1997 13.6 13.65 13.0 13.1 3100.00
15 Sep, 1997 13.25 13.25 13.15 13.15 400.00
12 Sep, 1997 13.45 13.45 13.45 13.45 5000.00
11 Sep, 1997 13.5 13.55 13.5 13.5 1600.00
10 Sep, 1997 13.1 14.2 13.1 13.75 3600.00
09 Sep, 1997 13.1 13.65 13.1 13.65 700.00
08 Sep, 1997 13.1 13.5 13.1 13.4 1200.00