INR 215.2
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 1997 | 13.4 | 13.4 | 12.1 | 12.1 | 6400.00 |
18 Sep, 1997 | 12.8 | 13.05 | 12.8 | 13.0 | 1500.00 |
17 Sep, 1997 | 13.5 | 13.5 | 13.2 | 13.2 | 600.00 |
16 Sep, 1997 | 13.6 | 13.65 | 13.0 | 13.1 | 3100.00 |
15 Sep, 1997 | 13.25 | 13.25 | 13.15 | 13.15 | 400.00 |
12 Sep, 1997 | 13.45 | 13.45 | 13.45 | 13.45 | 5000.00 |
11 Sep, 1997 | 13.5 | 13.55 | 13.5 | 13.5 | 1600.00 |
10 Sep, 1997 | 13.1 | 14.2 | 13.1 | 13.75 | 3600.00 |
09 Sep, 1997 | 13.1 | 13.65 | 13.1 | 13.65 | 700.00 |
08 Sep, 1997 | 13.1 | 13.5 | 13.1 | 13.4 | 1200.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG