HeidelbergCement India Limited (HEIDELBERG)

INR 215.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 13.5 13.9 13.3 13.55 1600.00
04 Sep, 1997 13.5 13.8 13.5 13.6 2800.00
03 Sep, 1997 13.7 13.7 13.5 13.55 1300.00
02 Sep, 1997 13.85 14.45 13.8 13.8 3300.00
01 Sep, 1997 13.8 14.3 13.8 13.85 1300.00
29 Aug, 1997 13.25 13.7 13.25 13.55 1800.00
28 Aug, 1997 14.25 14.25 13.75 13.8 400.00
27 Aug, 1997 14.7 14.9 13.8 14.3 7900.00
26 Aug, 1997 14.25 14.25 13.8 14.25 8700.00
25 Aug, 1997 13.05 13.35 13.0 13.35 1400.00