INR 215.2
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 1997 | 13.5 | 13.9 | 13.3 | 13.55 | 1600.00 |
04 Sep, 1997 | 13.5 | 13.8 | 13.5 | 13.6 | 2800.00 |
03 Sep, 1997 | 13.7 | 13.7 | 13.5 | 13.55 | 1300.00 |
02 Sep, 1997 | 13.85 | 14.45 | 13.8 | 13.8 | 3300.00 |
01 Sep, 1997 | 13.8 | 14.3 | 13.8 | 13.85 | 1300.00 |
29 Aug, 1997 | 13.25 | 13.7 | 13.25 | 13.55 | 1800.00 |
28 Aug, 1997 | 14.25 | 14.25 | 13.75 | 13.8 | 400.00 |
27 Aug, 1997 | 14.7 | 14.9 | 13.8 | 14.3 | 7900.00 |
26 Aug, 1997 | 14.25 | 14.25 | 13.8 | 14.25 | 8700.00 |
25 Aug, 1997 | 13.05 | 13.35 | 13.0 | 13.35 | 1400.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG