HeidelbergCement India Limited (HEIDELBERG)

INR 215.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 14.45 14.45 13.8 13.85 1200.00
21 Aug, 1997 14.55 14.75 14.1 14.15 3000.00
20 Aug, 1997 15.0 15.0 14.5 14.85 4600.00
19 Aug, 1997 14.6 15.0 14.6 14.85 7600.00
18 Aug, 1997 14.75 15.0 14.75 14.8 4300.00
15 Aug, 1997 15.0 15.0 15.0 15.0 -
14 Aug, 1997 14.4 15.0 14.4 15.0 3600.00
13 Aug, 1997 14.5 15.0 14.35 15.0 5500.00
12 Aug, 1997 15.75 15.8 14.8 15.25 17 Thousand
11 Aug, 1997 15.8 15.8 15.5 15.75 2000.00