INR 215.2
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1997 | 14.45 | 14.45 | 13.8 | 13.85 | 1200.00 |
21 Aug, 1997 | 14.55 | 14.75 | 14.1 | 14.15 | 3000.00 |
20 Aug, 1997 | 15.0 | 15.0 | 14.5 | 14.85 | 4600.00 |
19 Aug, 1997 | 14.6 | 15.0 | 14.6 | 14.85 | 7600.00 |
18 Aug, 1997 | 14.75 | 15.0 | 14.75 | 14.8 | 4300.00 |
15 Aug, 1997 | 15.0 | 15.0 | 15.0 | 15.0 | - |
14 Aug, 1997 | 14.4 | 15.0 | 14.4 | 15.0 | 3600.00 |
13 Aug, 1997 | 14.5 | 15.0 | 14.35 | 15.0 | 5500.00 |
12 Aug, 1997 | 15.75 | 15.8 | 14.8 | 15.25 | 17 Thousand |
11 Aug, 1997 | 15.8 | 15.8 | 15.5 | 15.75 | 2000.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG