HeidelbergCement India Limited (HEIDELBERG)

INR 217.99

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 12.8 13.8 12.8 13.8 6300.00
13 May, 1997 13.1 13.45 13.0 13.15 5400.00
12 May, 1997 13.2 14.0 12.3 12.55 16.8 Thousand
09 May, 1997 12.7 13.2 12.05 13.2 7600.00
08 May, 1997 12.25 12.6 12.2 12.3 3900.00
07 May, 1997 12.0 12.75 12.0 12.2 1800.00
06 May, 1997 12.75 12.75 12.5 12.6 5400.00
05 May, 1997 12.65 12.7 12.5 12.65 5500.00
02 May, 1997 13.5 13.7 12.8 12.8 10.5 Thousand
01 May, 1997 13.0 13.0 13.0 13.0 -