HeidelbergCement India Limited (HEIDELBERG)

INR 213.78

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 13.5 13.5 12.6 12.95 8900.00
28 Apr, 1997 13.25 13.85 13.25 13.5 1200.00
25 Apr, 1997 14.0 14.0 13.25 13.25 5600.00
24 Apr, 1997 13.05 14.0 13.05 13.8 1400.00
23 Apr, 1997 14.2 14.3 13.8 14.0 7300.00
22 Apr, 1997 14.25 14.4 13.05 13.45 7400.00
21 Apr, 1997 14.9 14.9 14.0 14.0 3700.00
18 Apr, 1997 14.05 14.05 14.05 14.05 -
17 Apr, 1997 14.4 14.45 14.05 14.05 1800.00
16 Apr, 1997 13.65 13.65 13.65 13.65 -