HeidelbergCement India Limited (HEIDELBERG)

INR 217.99

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 15.0 16.0 14.75 15.75 29.3 Thousand
27 May, 1997 14.8 16.0 14.8 15.8 18.4 Thousand
26 May, 1997 13.7 15.5 13.7 15.4 16.2 Thousand
23 May, 1997 14.25 15.15 13.25 14.7 25.6 Thousand
22 May, 1997 14.0 14.2 13.85 14.15 7400.00
21 May, 1997 14.15 14.75 14.0 14.75 16.8 Thousand
20 May, 1997 14.15 14.85 13.85 14.2 18.7 Thousand
19 May, 1997 15.3 15.3 14.7 14.85 12.7 Thousand
16 May, 1997 14.4 15.65 14.4 15.65 10.4 Thousand
15 May, 1997 13.2 14.8 13.15 14.6 5400.00