HeidelbergCement India Limited (HEIDELBERG)

INR 214.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 15.5 15.9 15.5 15.9 1000.00
22 Nov, 1996 15.45 16.3 15.4 15.75 2600.00
21 Nov, 1996 16.2 16.2 15.75 15.75 2400.00
20 Nov, 1996 16.75 16.75 16.0 16.0 3200.00
19 Nov, 1996 16.5 16.5 16.3 16.3 3400.00
18 Nov, 1996 16.0 16.75 16.0 16.75 1800.00
15 Nov, 1996 16.15 16.15 15.8 16.0 3700.00
14 Nov, 1996 16.25 16.4 15.65 16.0 7800.00
13 Nov, 1996 16.4 16.5 16.0 16.0 4000.00
12 Nov, 1996 16.0 16.0 16.0 16.0 -