HeidelbergCement India Limited (HEIDELBERG)

INR 214.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 21.0 21.0 19.15 19.4 12 Thousand
20 Dec, 1996 19.7 20.9 19.7 20.05 17.4 Thousand
19 Dec, 1996 19.35 20.0 19.25 19.7 21.4 Thousand
18 Dec, 1996 18.25 19.25 18.25 19.15 8700.00
17 Dec, 1996 18.25 18.85 17.9 18.0 16.2 Thousand
16 Dec, 1996 17.45 17.85 17.3 17.85 4500.00
13 Dec, 1996 16.1 17.5 16.1 16.7 4100.00
12 Dec, 1996 16.6 16.8 16.1 16.5 4800.00
11 Dec, 1996 15.0 16.6 15.0 15.8 9600.00
10 Dec, 1996 15.0 15.95 14.95 15.75 3500.00