HeidelbergCement India Limited (HEIDELBERG)
INR 213.78
(-0.54%)
INR 213.78
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1996 | 15.0 | 15.95 | 14.95 | 15.75 | 3500.00 |
| 09 Dec, 1996 | 14.7 | 15.2 | 14.3 | 14.9 | 3200.00 |
| 06 Dec, 1996 | 14.5 | 15.1 | 14.0 | 15.0 | 6700.00 |
| 05 Dec, 1996 | 13.75 | 14.75 | 13.75 | 14.4 | 2600.00 |
| 04 Dec, 1996 | 14.0 | 14.4 | 13.75 | 14.25 | 2900.00 |
| 03 Dec, 1996 | 14.25 | 14.4 | 13.5 | 14.2 | 5400.00 |
| 02 Dec, 1996 | 14.7 | 14.8 | 14.15 | 14.2 | 3900.00 |
| 29 Nov, 1996 | 15.2 | 15.4 | 15.2 | 15.2 | 600.00 |
| 28 Nov, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 27 Nov, 1996 | 15.5 | 15.5 | 14.7 | 15.0 | 2600.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG