HeidelbergCement India Limited (HEIDELBERG)
INR 212.47
(-0.06%)
INR 212.47
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1996 | 20.75 | 20.75 | 19.4 | 20.15 | 6100.00 |
| 26 Sep, 1996 | 21.3 | 21.3 | 20.5 | 20.75 | 13.4 Thousand |
| 25 Sep, 1996 | 21.5 | 21.5 | 21.25 | 21.25 | 2600.00 |
| 24 Sep, 1996 | 21.6 | 21.6 | 20.6 | 20.65 | 3700.00 |
| 23 Sep, 1996 | 22.5 | 22.95 | 21.75 | 21.8 | 3200.00 |
| 20 Sep, 1996 | 22.4 | 22.75 | 21.55 | 21.7 | 1800.00 |
| 19 Sep, 1996 | 22.5 | 22.95 | 22.5 | 22.5 | 3500.00 |
| 18 Sep, 1996 | 21.45 | 22.5 | 21.25 | 22.5 | 3200.00 |
| 17 Sep, 1996 | 21.0 | 22.0 | 21.0 | 22.0 | 1800.00 |
| 16 Sep, 1996 | 21.5 | 21.5 | 21.0 | 21.0 | 1800.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG