HeidelbergCement India Limited (HEIDELBERG)
INR 211.59
(0.28%)
INR 211.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 22.4 | 22.4 | 21.5 | 21.65 | 4800.00 |
| 11 Sep, 1996 | 22.5 | 22.5 | 21.8 | 21.8 | 1300.00 |
| 10 Sep, 1996 | 23.0 | 23.0 | 22.05 | 22.75 | 6100.00 |
| 09 Sep, 1996 | 24.0 | 24.05 | 22.95 | 23.0 | 4700.00 |
| 06 Sep, 1996 | 24.5 | 24.85 | 24.1 | 24.7 | 6900.00 |
| 05 Sep, 1996 | 24.0 | 25.0 | 23.55 | 24.8 | 6800.00 |
| 04 Sep, 1996 | 23.5 | 24.5 | 23.5 | 24.15 | 5800.00 |
| 03 Sep, 1996 | 21.5 | 24.5 | 21.5 | 23.85 | 12.8 Thousand |
| 02 Sep, 1996 | 23.75 | 24.2 | 23.25 | 23.85 | 12.4 Thousand |
| 30 Aug, 1996 | 22.3 | 24.2 | 22.3 | 23.05 | 11.3 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG