HeidelbergCement India Limited (HEIDELBERG)

INR 210.24

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 22.0 23.6 21.25 22.9 24.3 Thousand
27 Aug, 1996 21.0 21.5 20.85 21.45 8900.00
26 Aug, 1996 20.45 21.75 20.45 21.2 6700.00
23 Aug, 1996 20.25 20.3 20.0 20.3 20.4 Thousand
22 Aug, 1996 21.0 21.95 19.95 20.0 9300.00
21 Aug, 1996 20.0 20.25 19.75 20.1 5900.00
20 Aug, 1996 20.6 20.85 19.85 20.2 10.2 Thousand
19 Aug, 1996 21.05 21.25 20.8 20.8 3900.00
16 Aug, 1996 21.05 21.05 20.5 20.85 3500.00
15 Aug, 1996 21.0 21.0 21.0 21.0 -