Heranba Industries Limited (HERANBA)
INR 348.95
(-1.43%)
INR 348.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 637.0 | 649.0 | 627.2 | 630.45 | 359.23 Thousand |
| 26 Mar, 2021 | 638.0 | 641.0 | 628.2 | 630.35 | 293.86 Thousand |
| 25 Mar, 2021 | 630.2 | 640.9 | 627.0 | 628.95 | 504.3 Thousand |
| 24 Mar, 2021 | 635.0 | 647.0 | 631.65 | 633.35 | 369.56 Thousand |
| 23 Mar, 2021 | 646.05 | 660.95 | 640.0 | 642.5 | 370.31 Thousand |
| 22 Mar, 2021 | 640.0 | 668.65 | 633.05 | 642.05 | 474.23 Thousand |
| 19 Mar, 2021 | 629.8 | 649.9 | 627.5 | 639.4 | 776.46 Thousand |
| 18 Mar, 2021 | 662.8 | 672.0 | 627.05 | 634.85 | 791.76 Thousand |
| 17 Mar, 2021 | 694.0 | 697.2 | 653.05 | 660.05 | 706.04 Thousand |
| 16 Mar, 2021 | 714.8 | 724.8 | 695.35 | 699.85 | 525.67 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP