Heranba Industries Limited (HERANBA)

INR 333.15

(-4.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 816.0 823.6 800.55 802.7 149.93 Thousand
30 Jul, 2021 823.4 823.4 807.05 809.9 163.41 Thousand
29 Jul, 2021 818.7 830.0 811.0 821.15 240.29 Thousand
28 Jul, 2021 832.55 836.1 797.15 813.0 314.39 Thousand
27 Jul, 2021 829.05 849.0 816.0 829.55 680 Thousand
26 Jul, 2021 813.0 839.1 810.55 824.6 731.74 Thousand
23 Jul, 2021 797.0 828.0 797.0 807.45 867.44 Thousand
22 Jul, 2021 805.0 810.45 785.0 789.95 537.32 Thousand
20 Jul, 2021 771.0 805.0 756.0 799.1 1.5 Million
19 Jul, 2021 724.0 775.0 719.0 769.0 826.09 Thousand