INR 333.15
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 816.0 | 823.6 | 800.55 | 802.7 | 149.93 Thousand |
30 Jul, 2021 | 823.4 | 823.4 | 807.05 | 809.9 | 163.41 Thousand |
29 Jul, 2021 | 818.7 | 830.0 | 811.0 | 821.15 | 240.29 Thousand |
28 Jul, 2021 | 832.55 | 836.1 | 797.15 | 813.0 | 314.39 Thousand |
27 Jul, 2021 | 829.05 | 849.0 | 816.0 | 829.55 | 680 Thousand |
26 Jul, 2021 | 813.0 | 839.1 | 810.55 | 824.6 | 731.74 Thousand |
23 Jul, 2021 | 797.0 | 828.0 | 797.0 | 807.45 | 867.44 Thousand |
22 Jul, 2021 | 805.0 | 810.45 | 785.0 | 789.95 | 537.32 Thousand |
20 Jul, 2021 | 771.0 | 805.0 | 756.0 | 799.1 | 1.5 Million |
19 Jul, 2021 | 724.0 | 775.0 | 719.0 | 769.0 | 826.09 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP