Heranba Industries Limited (HERANBA)
INR 333.15
(-4.53%)
INR 333.15
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 838.0 | 840.05 | 814.6 | 829.2 | 332.3 Thousand |
| 13 Aug, 2021 | 855.0 | 866.85 | 833.0 | 837.6 | 681.78 Thousand |
| 12 Aug, 2021 | 800.0 | 853.3 | 793.0 | 844.95 | 1.27 Million |
| 11 Aug, 2021 | 775.0 | 808.75 | 752.0 | 796.55 | 817.53 Thousand |
| 10 Aug, 2021 | 818.0 | 829.05 | 727.15 | 749.0 | 725.01 Thousand |
| 09 Aug, 2021 | 818.9 | 832.0 | 810.0 | 815.55 | 265.03 Thousand |
| 06 Aug, 2021 | 811.1 | 835.0 | 810.05 | 815.25 | 306.36 Thousand |
| 05 Aug, 2021 | 815.55 | 819.8 | 786.2 | 811.0 | 301.95 Thousand |
| 04 Aug, 2021 | 809.8 | 847.8 | 807.35 | 811.25 | 624.61 Thousand |
| 03 Aug, 2021 | 803.0 | 823.3 | 803.0 | 806.5 | 191.61 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP