Heranba Industries Limited (HERANBA)
INR 333.15
(-4.53%)
INR 333.15
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 828.4 | 835.6 | 807.25 | 810.4 | 197.87 Thousand |
| 30 Aug, 2021 | 830.0 | 834.0 | 817.0 | 827.75 | 232.52 Thousand |
| 27 Aug, 2021 | 790.0 | 829.7 | 789.95 | 819.3 | 520.91 Thousand |
| 26 Aug, 2021 | 786.8 | 797.0 | 772.0 | 786.25 | 106.36 Thousand |
| 25 Aug, 2021 | 803.0 | 809.8 | 781.1 | 783.85 | 133.22 Thousand |
| 24 Aug, 2021 | 772.0 | 804.5 | 767.85 | 797.7 | 191.5 Thousand |
| 23 Aug, 2021 | 782.55 | 798.75 | 750.0 | 764.45 | 315.55 Thousand |
| 20 Aug, 2021 | 782.0 | 796.6 | 771.05 | 775.5 | 207.44 Thousand |
| 18 Aug, 2021 | 805.1 | 815.0 | 787.0 | 797.75 | 203.32 Thousand |
| 17 Aug, 2021 | 832.0 | 837.0 | 801.0 | 803.4 | 203.32 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP