Heranba Industries Limited (HERANBA)
INR 378.35
(0.79%)
INR 378.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 784.95 | 791.95 | 766.0 | 771.65 | 328.59 Thousand |
| 07 Jun, 2021 | 774.0 | 787.85 | 765.1 | 780.7 | 531.05 Thousand |
| 04 Jun, 2021 | 760.0 | 775.5 | 753.4 | 767.15 | 331.75 Thousand |
| 03 Jun, 2021 | 782.0 | 789.8 | 752.1 | 758.0 | 601.98 Thousand |
| 02 Jun, 2021 | 731.4 | 777.9 | 728.55 | 772.9 | 1.05 Million |
| 01 Jun, 2021 | 731.0 | 742.7 | 721.9 | 730.6 | 207.14 Thousand |
| 31 May, 2021 | 735.0 | 744.0 | 727.0 | 729.3 | 294.81 Thousand |
| 28 May, 2021 | 721.6 | 733.4 | 713.0 | 728.05 | 396.12 Thousand |
| 27 May, 2021 | 733.05 | 736.75 | 719.2 | 723.5 | 159.13 Thousand |
| 26 May, 2021 | 740.0 | 740.0 | 730.1 | 733.2 | 175.28 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP