Heranba Industries Limited (HERANBA)
INR 378.35
(0.79%)
INR 378.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 727.0 | 744.7 | 727.0 | 735.85 | 319.99 Thousand |
| 24 May, 2021 | 729.0 | 737.2 | 722.25 | 726.9 | 309.09 Thousand |
| 21 May, 2021 | 730.0 | 738.1 | 716.35 | 724.2 | 420.47 Thousand |
| 20 May, 2021 | 752.0 | 758.0 | 724.0 | 727.3 | 263.4 Thousand |
| 19 May, 2021 | 740.0 | 767.0 | 736.65 | 750.65 | 361.76 Thousand |
| 18 May, 2021 | 753.9 | 765.0 | 736.55 | 740.45 | 338.63 Thousand |
| 17 May, 2021 | 740.0 | 769.8 | 737.1 | 756.65 | 938.77 Thousand |
| 14 May, 2021 | 711.0 | 744.0 | 705.0 | 732.8 | 760.16 Thousand |
| 12 May, 2021 | 716.0 | 719.8 | 703.0 | 706.75 | 272.6 Thousand |
| 11 May, 2021 | 704.0 | 722.0 | 702.8 | 713.9 | 272.08 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP