Heranba Industries Limited (HERANBA)
INR 378.35
(0.79%)
INR 378.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 714.9 | 725.4 | 708.0 | 709.75 | 263.61 Thousand |
| 07 May, 2021 | 713.75 | 729.0 | 703.0 | 708.15 | 551.13 Thousand |
| 06 May, 2021 | 721.05 | 734.0 | 705.0 | 706.9 | 238.33 Thousand |
| 05 May, 2021 | 716.4 | 724.0 | 702.55 | 718.5 | 343.35 Thousand |
| 04 May, 2021 | 736.0 | 738.0 | 706.25 | 710.0 | 314.38 Thousand |
| 03 May, 2021 | 710.5 | 742.0 | 706.25 | 731.05 | 612.1 Thousand |
| 30 Apr, 2021 | 696.5 | 727.7 | 691.85 | 715.1 | 727.61 Thousand |
| 29 Apr, 2021 | 716.0 | 722.7 | 692.0 | 700.35 | 413.37 Thousand |
| 28 Apr, 2021 | 685.5 | 728.0 | 685.0 | 711.0 | 1.1 Million |
| 27 Apr, 2021 | 670.0 | 692.0 | 670.0 | 682.7 | 381.87 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP