Heranba Industries Limited (HERANBA)
INR 369.7
(-0.96%)
INR 369.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 670.0 | 692.0 | 670.0 | 682.7 | 381.87 Thousand |
| 26 Apr, 2021 | 668.0 | 682.0 | 661.95 | 669.65 | 306.25 Thousand |
| 23 Apr, 2021 | 672.0 | 694.0 | 653.2 | 659.65 | 857.62 Thousand |
| 22 Apr, 2021 | 625.0 | 703.0 | 620.05 | 668.5 | 1.22 Million |
| 20 Apr, 2021 | 642.0 | 645.0 | 621.25 | 623.55 | 214.1 Thousand |
| 19 Apr, 2021 | 627.1 | 636.95 | 620.1 | 625.0 | 349.83 Thousand |
| 16 Apr, 2021 | 642.5 | 657.5 | 638.15 | 645.85 | 223.28 Thousand |
| 15 Apr, 2021 | 645.95 | 647.9 | 632.65 | 639.3 | 178.7 Thousand |
| 13 Apr, 2021 | 641.0 | 662.4 | 641.0 | 646.4 | 334.95 Thousand |
| 12 Apr, 2021 | 640.0 | 657.4 | 627.1 | 637.75 | 416.59 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP