Heranba Industries Limited (HERANBA)
INR 371.7
(-4.48%)
INR 371.7
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 606.0 | 689.0 | 606.0 | 663.25 | 1.54 Million |
| 06 Apr, 2021 | 624.0 | 624.0 | 602.1 | 604.8 | 741.33 Thousand |
| 05 Apr, 2021 | 632.0 | 636.2 | 620.1 | 624.6 | 333.22 Thousand |
| 01 Apr, 2021 | 635.8 | 647.2 | 631.0 | 632.15 | 387.09 Thousand |
| 31 Mar, 2021 | 631.75 | 645.0 | 630.0 | 631.2 | 425.87 Thousand |
| 30 Mar, 2021 | 637.0 | 649.0 | 627.2 | 630.45 | 359.23 Thousand |
| 26 Mar, 2021 | 638.0 | 641.0 | 628.2 | 630.35 | 293.86 Thousand |
| 25 Mar, 2021 | 630.2 | 640.9 | 627.0 | 628.95 | 504.3 Thousand |
| 24 Mar, 2021 | 635.0 | 647.0 | 631.65 | 633.35 | 369.56 Thousand |
| 23 Mar, 2021 | 646.05 | 660.95 | 640.0 | 642.5 | 370.31 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP