Heranba Industries Limited (HERANBA)
INR 348.95
(-1.43%)
INR 348.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 465.0 | 471.95 | 441.0 | 453.25 | 157.28 Thousand |
| 04 Oct, 2024 | 480.0 | 483.0 | 456.8 | 461.55 | 114.2 Thousand |
| 03 Oct, 2024 | 477.35 | 489.15 | 473.35 | 477.45 | 61 Thousand |
| 01 Oct, 2024 | 472.3 | 493.95 | 472.3 | 489.6 | 88.08 Thousand |
| 30 Sep, 2024 | 480.0 | 483.05 | 470.05 | 476.8 | 62.33 Thousand |
| 27 Sep, 2024 | 473.55 | 493.0 | 473.55 | 480.75 | 69.25 Thousand |
| 26 Sep, 2024 | 486.65 | 487.0 | 470.0 | 478.35 | 115.61 Thousand |
| 25 Sep, 2024 | 495.6 | 503.1 | 480.0 | 483.55 | 81 Thousand |
| 24 Sep, 2024 | 502.8 | 504.65 | 492.5 | 495.6 | 81.84 Thousand |
| 23 Sep, 2024 | 500.95 | 508.5 | 492.8 | 497.8 | 97.62 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP