Heranba Industries Limited (HERANBA)
INR 348.95
(-1.43%)
INR 348.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 484.0 | 498.65 | 484.0 | 491.35 | 122.99 Thousand |
| 19 Sep, 2024 | 513.0 | 513.0 | 479.65 | 484.05 | 242.34 Thousand |
| 18 Sep, 2024 | 485.0 | 531.75 | 484.45 | 509.65 | 1.17 Million |
| 17 Sep, 2024 | 480.25 | 487.35 | 478.05 | 485.1 | 122.55 Thousand |
| 16 Sep, 2024 | 486.0 | 489.95 | 475.05 | 480.25 | 91.82 Thousand |
| 13 Sep, 2024 | 480.1 | 494.05 | 478.8 | 482.55 | 95.22 Thousand |
| 12 Sep, 2024 | 483.0 | 488.45 | 476.4 | 480.1 | 72.79 Thousand |
| 11 Sep, 2024 | 488.0 | 497.7 | 479.35 | 481.2 | 96.39 Thousand |
| 10 Sep, 2024 | 487.6 | 494.0 | 484.3 | 486.7 | 78.3 Thousand |
| 09 Sep, 2024 | 485.05 | 500.0 | 475.55 | 487.6 | 147.26 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP