Heranba Industries Limited (HERANBA)
INR 348.95
(-1.43%)
INR 348.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 495.7 | 498.45 | 479.1 | 487.4 | 132.21 Thousand |
| 05 Sep, 2024 | 499.85 | 504.85 | 490.5 | 493.35 | 101.04 Thousand |
| 04 Sep, 2024 | 498.9 | 511.9 | 490.0 | 494.05 | 190.11 Thousand |
| 03 Sep, 2024 | 505.35 | 509.8 | 497.5 | 500.05 | 89.73 Thousand |
| 02 Sep, 2024 | 506.1 | 521.65 | 496.5 | 500.35 | 269.55 Thousand |
| 30 Aug, 2024 | 494.1 | 522.0 | 492.15 | 503.1 | 406.06 Thousand |
| 29 Aug, 2024 | 508.55 | 515.6 | 488.0 | 492.0 | 238.93 Thousand |
| 28 Aug, 2024 | 478.95 | 527.9 | 473.75 | 503.5 | 2.19 Million |
| 27 Aug, 2024 | 478.25 | 483.95 | 472.2 | 473.75 | 93.64 Thousand |
| 26 Aug, 2024 | 487.8 | 488.0 | 471.0 | 473.6 | 156.84 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP